DZ Bank Knock-Out ISRG/ DE000DQ6W140 /
| 10/01/2025 21:38:45 | Chg. +0.19 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 7.18EUR | +2.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.22 | 6.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:38:45 | 7.18 | 0 |
| 10/01/2025 | 20:38:42 | 7.20 | 0 |
| 10/01/2025 | 19:38:02 | 7.16 | 0 |
| 10/01/2025 | 18:38:21 | 7.00 | 0 |
| 10/01/2025 | 17:39:10 | 7.03 | 0 |
| 10/01/2025 | 16:38:48 | 7.18 | 0 |
| 10/01/2025 | 15:44:53 | 7.22 | 0 |
| 10/01/2025 | 14:39:08 | 6.36 | 0 |
| 10/01/2025 | 13:42:14 | 6.85 | 0 |
| 10/01/2025 | 11:37:55 | 6.83 | 0 |
| 10/01/2025 | 08:31:30 | 7.14 | 0 |
| 09/01/2025 | 21:37:35 | 6.99 | 0 |
| 09/01/2025 | 20:37:51 | 6.92 | 0 |
All quotes in EUR