DZ Bank Knock-Out ISRG/ DE000DQ4M8X1 /
| 10/01/2025 21:42:30 | Chg. +0.090 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 11.380EUR | +0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.570 | 10.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:30 | 11.380 | 0 |
| 10/01/2025 | 21:12:55 | 11.570 | 0 |
| 10/01/2025 | 20:42:31 | 11.530 | 0 |
| 10/01/2025 | 20:12:56 | 11.470 | 0 |
| 10/01/2025 | 19:42:45 | 11.490 | 0 |
| 10/01/2025 | 19:12:37 | 11.360 | 0 |
| 10/01/2025 | 18:42:27 | 11.390 | 0 |
| 10/01/2025 | 18:12:52 | 10.980 | 0 |
| 10/01/2025 | 17:42:34 | 11.500 | 0 |
| 10/01/2025 | 17:12:49 | 11.460 | 0 |
| 10/01/2025 | 16:42:45 | 11.360 | 0 |
| 10/01/2025 | 16:12:34 | 10.920 | 0 |
| 10/01/2025 | 15:12:54 | 10.760 | 0 |
All quotes in EUR