DZ Bank Knock-Out ISRG/ DE000DJ8CTD8 /
| 10.01.2025 21:37:35 | Zm. +0,15 | Wolumen | Bid22:00:30 | Ask22:00:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,89EUR | +0,76% | 0 Obrót: 0.00 |
-Wolumen Bid: - | -Wolumen Ask: - | 20,02 | 19,17 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:37:35 | 19,89 | 0 |
| 10.01.2025 | 20:37:30 | 20,02 | 0 |
| 10.01.2025 | 19:36:48 | 19,92 | 0 |
| 10.01.2025 | 18:37:06 | 19,74 | 0 |
| 10.01.2025 | 17:37:57 | 19,90 | 0 |
| 10.01.2025 | 16:37:27 | 19,91 | 0 |
| 10.01.2025 | 15:41:42 | 20,02 | 0 |
| 10.01.2025 | 14:37:27 | 19,17 | 0 |
| 10.01.2025 | 13:38:14 | 19,52 | 0 |
| 10.01.2025 | 11:35:25 | 19,56 | 0 |
| 10.01.2025 | 08:18:33 | 19,89 | 0 |
| 09.01.2025 | 21:36:50 | 19,74 | 0 |
| 09.01.2025 | 20:36:54 | 19,67 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR