DZ Bank Knock-Out ISRG/ DE000DJ8CTD8 /
| 10/01/2025 21:37:35 | Chg. +0.15 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 19.89EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.02 | 19.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:35 | 19.89 | 0 |
| 10/01/2025 | 20:37:30 | 20.02 | 0 |
| 10/01/2025 | 19:36:48 | 19.92 | 0 |
| 10/01/2025 | 18:37:06 | 19.74 | 0 |
| 10/01/2025 | 17:37:57 | 19.90 | 0 |
| 10/01/2025 | 16:37:27 | 19.91 | 0 |
| 10/01/2025 | 15:41:42 | 20.02 | 0 |
| 10/01/2025 | 14:37:27 | 19.17 | 0 |
| 10/01/2025 | 13:38:14 | 19.52 | 0 |
| 10/01/2025 | 11:35:25 | 19.56 | 0 |
| 10/01/2025 | 08:18:33 | 19.89 | 0 |
| 09/01/2025 | 21:36:50 | 19.74 | 0 |
| 09/01/2025 | 20:36:54 | 19.67 | 0 |
All quotes in EUR