DZ Bank Knock-Out ISRG/ DE000DJ7M1J7 /
| 10.01.2025 21:38:17 | Zm. +0,20 | Wolumen | Bid22:00:30 | Ask22:00:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,58EUR | +1,03% | 0 Obrót: 0.00 |
-Wolumen Bid: - | -Wolumen Ask: - | 19,65 | 18,84 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:38:17 | 19,58 | 0 |
| 10.01.2025 | 20:38:13 | 19,64 | 0 |
| 10.01.2025 | 19:37:33 | 19,58 | 0 |
| 10.01.2025 | 18:37:50 | 19,43 | 0 |
| 10.01.2025 | 17:38:37 | 19,50 | 0 |
| 10.01.2025 | 16:38:11 | 19,63 | 0 |
| 10.01.2025 | 15:43:26 | 19,65 | 0 |
| 10.01.2025 | 14:38:26 | 18,84 | 0 |
| 10.01.2025 | 13:39:48 | 19,22 | 0 |
| 10.01.2025 | 11:37:12 | 19,20 | 0 |
| 10.01.2025 | 08:26:46 | 19,53 | 0 |
| 09.01.2025 | 21:37:16 | 19,38 | 0 |
| 09.01.2025 | 20:37:26 | 19,30 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR