DZ Bank Knock-Out ISRG/ DE000DJ7M1J7 /
| 10/01/2025 21:38:17 | Chg. +0.20 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 19.58EUR | +1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.65 | 18.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:38:17 | 19.58 | 0 |
| 10/01/2025 | 20:38:13 | 19.64 | 0 |
| 10/01/2025 | 19:37:33 | 19.58 | 0 |
| 10/01/2025 | 18:37:50 | 19.43 | 0 |
| 10/01/2025 | 17:38:37 | 19.50 | 0 |
| 10/01/2025 | 16:38:11 | 19.63 | 0 |
| 10/01/2025 | 15:43:26 | 19.65 | 0 |
| 10/01/2025 | 14:38:26 | 18.84 | 0 |
| 10/01/2025 | 13:39:48 | 19.22 | 0 |
| 10/01/2025 | 11:37:12 | 19.20 | 0 |
| 10/01/2025 | 08:26:46 | 19.53 | 0 |
| 09/01/2025 | 21:37:16 | 19.38 | 0 |
| 09/01/2025 | 20:37:26 | 19.30 | 0 |
All quotes in EUR