DZ Bank Knock-Out ISRG/ DE000DJ6PUA8 /
| 10/01/2025 21:36:46 | Diferencia +0.17 | Volumen | Bid22:00:30 | Ask22:00:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 23.19EUR | +0.74% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 23.30 | 22.49 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:36:46 | 23.19 | 0 |
| 10/01/2025 | 20:36:42 | 23.30 | 0 |
| 10/01/2025 | 19:36:03 | 23.22 | 0 |
| 10/01/2025 | 18:36:18 | 23.01 | 0 |
| 10/01/2025 | 17:37:06 | 23.25 | 0 |
| 10/01/2025 | 16:36:36 | 23.16 | 0 |
| 10/01/2025 | 15:38:06 | 22.98 | 0 |
| 10/01/2025 | 14:36:25 | 22.49 | 0 |
| 10/01/2025 | 13:36:42 | 22.80 | 0 |
| 10/01/2025 | 11:32:31 | 22.84 | 0 |
| 10/01/2025 | 8:11:08 | 23.15 | 0 |
| 09/01/2025 | 21:36:18 | 23.02 | 0 |
| 09/01/2025 | 20:36:20 | 22.94 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR