DZ Bank Knock-Out ISRG/ DE000DJ6E2X7 /
| 10/01/2025 21:42:23 | Chg. +0.180 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 26.210EUR | +0.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.400 | 25.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:23 | 26.210 | 0 |
| 10/01/2025 | 21:12:20 | 26.400 | 0 |
| 10/01/2025 | 20:42:40 | 26.360 | 0 |
| 10/01/2025 | 20:12:30 | 26.320 | 0 |
| 10/01/2025 | 19:42:32 | 26.330 | 0 |
| 10/01/2025 | 19:12:40 | 26.190 | 0 |
| 10/01/2025 | 18:42:22 | 26.220 | 0 |
| 10/01/2025 | 18:12:34 | 25.800 | 0 |
| 10/01/2025 | 17:42:27 | 26.350 | 0 |
| 10/01/2025 | 17:12:20 | 26.310 | 0 |
| 10/01/2025 | 16:42:42 | 26.170 | 0 |
| 10/01/2025 | 16:12:18 | 25.740 | 0 |
| 10/01/2025 | 15:42:36 | 26.280 | 0 |
All quotes in EUR