DZ Bank Knock-Out ISRG/ DE000DJ556Z5 /
| 10/01/2025 21:37:38 | Diferencia +0.18 | Volumen | Bid22:00:30 | Ask22:00:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 25.39EUR | +0.71% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 25.53 | 24.74 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:37:38 | 25.39 | 0 |
| 10/01/2025 | 20:37:33 | 25.53 | 0 |
| 10/01/2025 | 19:36:52 | 25.43 | 0 |
| 10/01/2025 | 18:37:10 | 25.25 | 0 |
| 10/01/2025 | 17:38:00 | 25.41 | 0 |
| 10/01/2025 | 16:37:35 | 25.41 | 0 |
| 10/01/2025 | 15:42:01 | 25.51 | 0 |
| 10/01/2025 | 14:37:37 | 24.74 | 0 |
| 10/01/2025 | 13:38:34 | 25.00 | 0 |
| 10/01/2025 | 11:35:55 | 25.03 | 0 |
| 10/01/2025 | 8:19:56 | 25.38 | 0 |
| 09/01/2025 | 21:36:58 | 25.21 | 0 |
| 09/01/2025 | 20:37:03 | 25.14 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR