DZ Bank Knock-Out ISRG/ DE000DJ556Z5 /
| 10.01.2025 21:37:38 | Diff. +0.18 | Volumen | Geld22:00:30 | Brief22:00:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25.39EUR | +0.71% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 25.53 | 24.74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:37:38 | 25.39 | 0 |
| 10.01.2025 | 20:37:33 | 25.53 | 0 |
| 10.01.2025 | 19:36:52 | 25.43 | 0 |
| 10.01.2025 | 18:37:10 | 25.25 | 0 |
| 10.01.2025 | 17:38:00 | 25.41 | 0 |
| 10.01.2025 | 16:37:35 | 25.41 | 0 |
| 10.01.2025 | 15:42:01 | 25.51 | 0 |
| 10.01.2025 | 14:37:37 | 24.74 | 0 |
| 10.01.2025 | 13:38:34 | 25.00 | 0 |
| 10.01.2025 | 11:35:55 | 25.03 | 0 |
| 10.01.2025 | 08:19:56 | 25.38 | 0 |
| 09.01.2025 | 21:36:58 | 25.21 | 0 |
| 09.01.2025 | 20:37:03 | 25.14 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR