DZ Bank Knock-Out ISRG/ DE000DJ556Z5 /
| 10/01/2025 21:37:38 | Chg. +0.18 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.39EUR | +0.71% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 25.53 | 24.74 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:38 | 25.39 | 0 |
| 10/01/2025 | 20:37:33 | 25.53 | 0 |
| 10/01/2025 | 19:36:52 | 25.43 | 0 |
| 10/01/2025 | 18:37:10 | 25.25 | 0 |
| 10/01/2025 | 17:38:00 | 25.41 | 0 |
| 10/01/2025 | 16:37:35 | 25.41 | 0 |
| 10/01/2025 | 15:42:01 | 25.51 | 0 |
| 10/01/2025 | 14:37:37 | 24.74 | 0 |
| 10/01/2025 | 13:38:34 | 25.00 | 0 |
| 10/01/2025 | 11:35:55 | 25.03 | 0 |
| 10/01/2025 | 08:19:56 | 25.38 | 0 |
| 09/01/2025 | 21:36:58 | 25.21 | 0 |
| 09/01/2025 | 20:37:03 | 25.14 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR