DZ Bank Knock-Out ISRG/ DE000DJ5KXF4 /
| 10/01/2025 21:38:15 | Chg. +0.27 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.11EUR | +0.90% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 30.17 | 29.36 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:38:15 | 30.11 | 0 |
| 10/01/2025 | 20:38:11 | 30.17 | 0 |
| 10/01/2025 | 19:37:29 | 30.10 | 0 |
| 10/01/2025 | 18:37:48 | 29.95 | 0 |
| 10/01/2025 | 17:38:36 | 30.04 | 0 |
| 10/01/2025 | 16:38:12 | 30.13 | 0 |
| 10/01/2025 | 15:43:27 | 30.15 | 0 |
| 10/01/2025 | 14:38:26 | 29.36 | 0 |
| 10/01/2025 | 13:39:50 | 29.68 | 0 |
| 10/01/2025 | 11:37:12 | 29.66 | 0 |
| 10/01/2025 | 08:26:47 | 30.00 | 0 |
| 09/01/2025 | 21:37:15 | 29.84 | 0 |
| 09/01/2025 | 20:37:24 | 29.76 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR