DZ Bank Knock-Out INTU/ DE000DY14CF5 /
| 10/01/2025 16:37:46 | Chg. -0.56 | Volume | Bid16:46:24 | Ask16:46:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | -24.56% | - Turnover: - |
1.64Bid Size: 3,000 | -Ask Size: - | 3.13 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:37:46 | 1.72 | 0 |
| 10/01/2025 | 15:42:23 | 2.50 | 0 |
| 10/01/2025 | 14:37:52 | 3.13 | 0 |
| 10/01/2025 | 13:38:51 | 2.44 | 0 |
| 10/01/2025 | 11:36:16 | 2.52 | 0 |
| 10/01/2025 | 08:22:28 | 2.40 | 0 |
| 09/01/2025 | 21:37:55 | 2.28 | 0 |
| 09/01/2025 | 20:45:32 | 2.28 | 0 |
| 09/01/2025 | 20:38:08 | 2.28 | 0 |
| 09/01/2025 | 19:45:33 | 2.28 | 0 |
| 09/01/2025 | 19:38:04 | 2.28 | 0 |
| 09/01/2025 | 18:45:35 | 2.28 | 0 |
| 09/01/2025 | 18:38:11 | 2.28 | 0 |
All quotes in EUR