DZ Bank Knock-Out INTU/ DE000DY1J775 /
| 10/01/2025 17:39:16 | Diferencia -0.20 | Volumen | Bid18:21:05 | Ask18:21:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.91EUR | -4.87% | - Volumen de negocios: - |
4.64Volumen de oferta: 3,000 | 4.66Tamaño/ Volumen/ Formato de Ask: 3,000 | 5.00 | 3.54 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 17:39:16 | 3.91 | 0 |
| 10/01/2025 | 16:38:54 | 3.54 | 0 |
| 10/01/2025 | 15:44:56 | 4.34 | 0 |
| 10/01/2025 | 14:39:13 | 5.00 | 0 |
| 10/01/2025 | 13:42:24 | 4.23 | 0 |
| 10/01/2025 | 11:38:01 | 4.33 | 0 |
| 10/01/2025 | 8:31:58 | 4.24 | 0 |
| 09/01/2025 | 21:37:40 | 4.11 | 0 |
| 09/01/2025 | 20:37:53 | 4.11 | 0 |
| 09/01/2025 | 19:37:46 | 4.11 | 0 |
| 09/01/2025 | 18:37:50 | 4.11 | 0 |
| 09/01/2025 | 17:38:27 | 4.11 | 0 |
| 09/01/2025 | 16:38:39 | 4.12 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR