DZ Bank Knock-Out INTU/ DE000DY1J775 /
| 1/10/2025 5:39:16 PM | Chg. -0.20 | Volume | Bid6:31:36 PM | Ask6:31:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -4.87% | - Turnover: - |
4.73Bid Size: 3,000 | 4.75Ask Size: 3,000 | 5.00 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:39:16 PM | 3.91 | 0 |
| 1/10/2025 | 4:38:54 PM | 3.54 | 0 |
| 1/10/2025 | 3:44:56 PM | 4.34 | 0 |
| 1/10/2025 | 2:39:13 PM | 5.00 | 0 |
| 1/10/2025 | 1:42:24 PM | 4.23 | 0 |
| 1/10/2025 | 11:38:01 AM | 4.33 | 0 |
| 1/10/2025 | 8:31:58 AM | 4.24 | 0 |
| 1/9/2025 | 9:37:40 PM | 4.11 | 0 |
| 1/9/2025 | 8:37:53 PM | 4.11 | 0 |
| 1/9/2025 | 7:37:46 PM | 4.11 | 0 |
| 1/9/2025 | 6:37:50 PM | 4.11 | 0 |
| 1/9/2025 | 5:38:27 PM | 4.11 | 0 |
| 1/9/2025 | 4:38:39 PM | 4.12 | 0 |
All quotes in EUR