DZ Bank Knock-Out INTU/ DE000DY1J775 /
| 10/01/2025 17:39:16 | Chg. -0.20 | Volume | Bid18:21:05 | Ask18:21:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -4.87% | - Turnover: - |
4.64Bid Size: 3,000 | 4.66Ask Size: 3,000 | 5.00 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:39:16 | 3.91 | 0 |
| 10/01/2025 | 16:38:54 | 3.54 | 0 |
| 10/01/2025 | 15:44:56 | 4.34 | 0 |
| 10/01/2025 | 14:39:13 | 5.00 | 0 |
| 10/01/2025 | 13:42:24 | 4.23 | 0 |
| 10/01/2025 | 11:38:01 | 4.33 | 0 |
| 10/01/2025 | 08:31:58 | 4.24 | 0 |
| 09/01/2025 | 21:37:40 | 4.11 | 0 |
| 09/01/2025 | 20:37:53 | 4.11 | 0 |
| 09/01/2025 | 19:37:46 | 4.11 | 0 |
| 09/01/2025 | 18:37:50 | 4.11 | 0 |
| 09/01/2025 | 17:38:27 | 4.11 | 0 |
| 09/01/2025 | 16:38:39 | 4.12 | 0 |
All quotes in EUR