DZ Bank Knock-Out INTU/ DE000DY0AAC2 /
| 10/01/2025 18:36:25 | Var. +0.57 | Volume | Denaro18:38:20 | Lettera18:38:20 | Max | Min |
|---|---|---|---|---|---|---|
| 9.31EUR | +6.52% | - Fatturato: - |
9.20Quantità in denaro: 3,000 | 9.22Quantità in lettera: 3,000 | 9.70 | 8.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:36:25 | 9.31 | 0 |
| 10/01/2025 | 17:37:14 | 8.49 | 0 |
| 10/01/2025 | 16:36:45 | 8.29 | 0 |
| 10/01/2025 | 15:38:21 | 9.03 | 0 |
| 10/01/2025 | 14:36:33 | 9.70 | 0 |
| 10/01/2025 | 13:36:52 | 8.90 | 0 |
| 10/01/2025 | 11:32:47 | 8.98 | 0 |
| 10/01/2025 | 08:11:39 | 8.97 | 0 |
| 09/01/2025 | 21:36:19 | 8.74 | 0 |
| 09/01/2025 | 20:36:22 | 8.74 | 0 |
| 09/01/2025 | 19:36:22 | 8.75 | 0 |
| 09/01/2025 | 18:36:23 | 8.75 | 0 |
| 09/01/2025 | 17:36:54 | 8.75 | 0 |
Tutte le quotazioni in EUR