DZ Bank Knock-Out INTU/ DE000DY0AAC2 /
| 1/10/2025 5:37:14 PM | Chg. -0.25 | Volume | Bid6:31:36 PM | Ask6:31:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.49EUR | -2.86% | - Turnover: - |
9.39Bid Size: 3,000 | 9.41Ask Size: 3,000 | 9.70 | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:37:14 PM | 8.49 | 0 |
| 1/10/2025 | 4:36:45 PM | 8.29 | 0 |
| 1/10/2025 | 3:38:21 PM | 9.03 | 0 |
| 1/10/2025 | 2:36:33 PM | 9.70 | 0 |
| 1/10/2025 | 1:36:52 PM | 8.90 | 0 |
| 1/10/2025 | 11:32:47 AM | 8.98 | 0 |
| 1/10/2025 | 8:11:39 AM | 8.97 | 0 |
| 1/9/2025 | 9:36:19 PM | 8.74 | 0 |
| 1/9/2025 | 8:36:22 PM | 8.74 | 0 |
| 1/9/2025 | 7:36:22 PM | 8.75 | 0 |
| 1/9/2025 | 6:36:23 PM | 8.75 | 0 |
| 1/9/2025 | 5:36:54 PM | 8.75 | 0 |
| 1/9/2025 | 4:36:44 PM | 8.76 | 0 |
All quotes in EUR