DZ Bank Knock-Out INTU/ DE000DY0AAC2 /
| 10/01/2025 17:37:14 | Chg. -0.25 | Volume | Bid18:06:16 | Ask18:06:16 | High | Low |
|---|---|---|---|---|---|---|
| 8.49EUR | -2.86% | - Turnover: - |
9.09Bid Size: 3,000 | 9.11Ask Size: 3,000 | 9.70 | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:37:14 | 8.49 | 0 |
| 10/01/2025 | 16:36:45 | 8.29 | 0 |
| 10/01/2025 | 15:38:21 | 9.03 | 0 |
| 10/01/2025 | 14:36:33 | 9.70 | 0 |
| 10/01/2025 | 13:36:52 | 8.90 | 0 |
| 10/01/2025 | 11:32:47 | 8.98 | 0 |
| 10/01/2025 | 08:11:39 | 8.97 | 0 |
| 09/01/2025 | 21:36:19 | 8.74 | 0 |
| 09/01/2025 | 20:36:22 | 8.74 | 0 |
| 09/01/2025 | 19:36:22 | 8.75 | 0 |
| 09/01/2025 | 18:36:23 | 8.75 | 0 |
| 09/01/2025 | 17:36:54 | 8.75 | 0 |
| 09/01/2025 | 16:36:44 | 8.76 | 0 |
All quotes in EUR