DZ Bank Knock-Out INTU/ DE000DY0AAC2 /
| 10/01/2025 14:36:33 | Var. +0.96 | Volume | Denaro15:32:28 | Lettera15:32:28 | Max | Min |
|---|---|---|---|---|---|---|
| 9.70EUR | +10.98% | - Fatturato: - |
9.54Quantità in denaro: 3,000 | 9.56Quantità in lettera: 3,000 | 9.70 | 8.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:36:33 | 9.70 | 0 |
| 10/01/2025 | 13:36:52 | 8.90 | 0 |
| 10/01/2025 | 11:32:47 | 8.98 | 0 |
| 10/01/2025 | 08:11:39 | 8.97 | 0 |
| 09/01/2025 | 21:36:19 | 8.74 | 0 |
| 09/01/2025 | 20:36:22 | 8.74 | 0 |
| 09/01/2025 | 19:36:22 | 8.75 | 0 |
| 09/01/2025 | 18:36:23 | 8.75 | 0 |
| 09/01/2025 | 17:36:54 | 8.75 | 0 |
| 09/01/2025 | 16:36:44 | 8.76 | 0 |
| 09/01/2025 | 15:37:59 | 8.68 | 0 |
| 09/01/2025 | 14:36:21 | 8.58 | 0 |
| 09/01/2025 | 13:36:22 | 8.77 | 0 |
Tutte le quotazioni in EUR