DZ Bank Knock-Out INTU/ DE000DQ9Z634 /
| 10.01.2025 21:37:05 | Zm. +0,24 | Wolumen | Bid21:58:01 | Ask21:58:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,64EUR | +2,31% | - Obrót: - |
10,57Wolumen Bid: 3 000 | 10,59Wolumen Ask: 3 000 | 11,35 | 9,95 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:37:05 | 10,64 | 0 |
| 10.01.2025 | 20:37:01 | 10,50 | 0 |
| 10.01.2025 | 19:36:20 | 10,51 | 0 |
| 10.01.2025 | 18:36:38 | 10,98 | 0 |
| 10.01.2025 | 17:37:27 | 10,17 | 0 |
| 10.01.2025 | 16:36:58 | 9,95 | 0 |
| 10.01.2025 | 15:38:52 | 10,52 | 0 |
| 10.01.2025 | 14:36:50 | 11,35 | 0 |
| 10.01.2025 | 13:37:24 | 10,57 | 0 |
| 10.01.2025 | 11:33:56 | 10,64 | 0 |
| 10.01.2025 | 08:13:40 | 10,60 | 0 |
| 09.01.2025 | 21:36:30 | 10,40 | 0 |
| 09.01.2025 | 20:36:34 | 10,40 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR