DZ Bank Knock-Out INTU/ DE000DQ8F1K8 /
| 10/01/2025 15:39:33 | Var. -0.10 | Volume | Denaro15:41:27 | Lettera15:41:27 | Max | Min |
|---|---|---|---|---|---|---|
| 26.50EUR | -0.38% | - Fatturato: - |
26.47Quantità in denaro: 3,000 | -Quantità in lettera: - | 26.50 | 25.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:39:33 | 26.50 | 0 |
| 10/01/2025 | 14:37:07 | 25.89 | 0 |
| 10/01/2025 | 13:37:45 | 26.41 | 0 |
| 10/01/2025 | 11:34:43 | 26.34 | 0 |
| 10/01/2025 | 08:16:00 | 26.47 | 0 |
| 09/01/2025 | 21:36:43 | 26.60 | 0 |
| 09/01/2025 | 20:36:46 | 26.60 | 0 |
| 09/01/2025 | 19:36:42 | 26.61 | 0 |
| 09/01/2025 | 18:36:44 | 26.61 | 0 |
| 09/01/2025 | 17:37:14 | 26.61 | 0 |
| 09/01/2025 | 16:37:12 | 26.58 | 0 |
| 09/01/2025 | 15:38:38 | 26.64 | 0 |
| 09/01/2025 | 14:36:53 | 26.73 | 0 |
Tutte le quotazioni in EUR