DZ Bank Knock-Out INTU/ DE000DQ8F1K8 /
| 1/10/2025 3:39:33 PM | Chg. -0.10 | Volume | Bid3:41:27 PM | Ask3:41:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.50EUR | -0.38% | - Turnover: - |
26.47Bid Size: 3,000 | -Ask Size: - | 26.50 | 25.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:39:33 PM | 26.50 | 0 |
| 1/10/2025 | 2:37:07 PM | 25.89 | 0 |
| 1/10/2025 | 1:37:45 PM | 26.41 | 0 |
| 1/10/2025 | 11:34:43 AM | 26.34 | 0 |
| 1/10/2025 | 8:16:00 AM | 26.47 | 0 |
| 1/9/2025 | 9:36:43 PM | 26.60 | 0 |
| 1/9/2025 | 8:36:46 PM | 26.60 | 0 |
| 1/9/2025 | 7:36:42 PM | 26.61 | 0 |
| 1/9/2025 | 6:36:44 PM | 26.61 | 0 |
| 1/9/2025 | 5:37:14 PM | 26.61 | 0 |
| 1/9/2025 | 4:37:12 PM | 26.58 | 0 |
| 1/9/2025 | 3:38:38 PM | 26.64 | 0 |
| 1/9/2025 | 2:36:53 PM | 26.73 | 0 |
All quotes in EUR