DZ Bank Knock-Out INTU/ DE000DJ7JJ45 /
| 10/01/2025 21:37:21 | Chg. +0.32 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 24.08EUR | +1.35% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 24.81 | 23.29 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:21 | 24.08 | 0 |
| 10/01/2025 | 20:37:16 | 23.93 | 0 |
| 10/01/2025 | 19:36:35 | 23.96 | 0 |
| 10/01/2025 | 18:36:53 | 24.42 | 0 |
| 10/01/2025 | 17:37:42 | 23.63 | 0 |
| 10/01/2025 | 16:37:14 | 23.29 | 0 |
| 10/01/2025 | 15:39:41 | 24.03 | 0 |
| 10/01/2025 | 14:37:08 | 24.81 | 0 |
| 10/01/2025 | 13:37:48 | 23.91 | 0 |
| 10/01/2025 | 11:34:47 | 23.99 | 0 |
| 10/01/2025 | 08:16:29 | 23.95 | 0 |
| 09/01/2025 | 21:36:46 | 23.76 | 0 |
| 09/01/2025 | 20:36:48 | 23.76 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR