DZ Bank Knock-Out INTU/ DE000DJ6NUL0 /
| 10/01/2025 21:36:26 | Chg. -0.16 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.23EUR | -2.50% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 6.92 | 5.59 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:26 | 6.23 | 0 |
| 10/01/2025 | 20:36:22 | 6.36 | 0 |
| 10/01/2025 | 19:35:48 | 6.36 | 0 |
| 10/01/2025 | 18:35:59 | 5.90 | 0 |
| 10/01/2025 | 17:36:41 | 6.70 | 0 |
| 10/01/2025 | 16:36:14 | 6.92 | 0 |
| 10/01/2025 | 15:36:50 | 6.09 | 0 |
| 10/01/2025 | 14:35:54 | 5.59 | 0 |
| 10/01/2025 | 13:35:59 | 6.18 | 0 |
| 10/01/2025 | 12:33:44 | 6.26 | 0 |
| 10/01/2025 | 11:31:45 | 6.12 | 0 |
| 10/01/2025 | 08:07:45 | 6.16 | 0 |
| 09/01/2025 | 21:36:08 | 6.39 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR