DZ Bank Knock-Out INTU/ DE000DJ6NUL0 /
| 10/01/2025 19:35:48 | Var. -0.03 | Volume | Denaro19:35:48 | Lettera19:35:48 | Max | Min |
|---|---|---|---|---|---|---|
| 6.36EUR | -0.47% | - Fatturato: - |
6.36Quantità in denaro: 3,000 | 6.38Quantità in lettera: 3,000 | 6.92 | 5.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:35:48 | 6.36 | 0 |
| 10/01/2025 | 18:35:59 | 5.90 | 0 |
| 10/01/2025 | 17:36:41 | 6.70 | 0 |
| 10/01/2025 | 16:36:14 | 6.92 | 0 |
| 10/01/2025 | 15:36:50 | 6.09 | 0 |
| 10/01/2025 | 14:35:54 | 5.59 | 0 |
| 10/01/2025 | 13:35:59 | 6.18 | 0 |
| 10/01/2025 | 12:33:44 | 6.26 | 0 |
| 10/01/2025 | 11:31:45 | 6.12 | 0 |
| 10/01/2025 | 08:07:45 | 6.16 | 0 |
| 09/01/2025 | 21:36:08 | 6.39 | 0 |
| 09/01/2025 | 20:36:10 | 6.39 | 0 |
| 09/01/2025 | 19:36:07 | 6.39 | 0 |
Tutte le quotazioni in EUR