DZ Bank Knock-Out INTU/ DE000DJ6C1F8 /
| 10/01/2025 21:35:57 | Chg. -0.09 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 19.05EUR | -0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.72 | 18.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:57 | 19.05 | 0 |
| 10/01/2025 | 20:35:51 | 19.14 | 0 |
| 10/01/2025 | 19:35:22 | 19.19 | 0 |
| 10/01/2025 | 18:35:23 | 18.68 | 0 |
| 10/01/2025 | 17:36:54 | 19.54 | 0 |
| 10/01/2025 | 16:36:24 | 19.72 | 0 |
| 10/01/2025 | 15:37:28 | 18.90 | 0 |
| 10/01/2025 | 14:36:09 | 18.48 | 0 |
| 10/01/2025 | 13:36:18 | 18.92 | 0 |
| 10/01/2025 | 11:31:55 | 18.87 | 0 |
| 10/01/2025 | 08:08:30 | 18.94 | 0 |
| 09/01/2025 | 21:36:08 | 19.14 | 0 |
| 09/01/2025 | 20:36:11 | 19.14 | 0 |
All quotes in EUR