DZ Bank Knock-Out INTU/ DE000DJ54PK4 /
| 10/01/2025 19:36:35 | Var. +0.06 | Volume | Denaro19:37:47 | Lettera19:37:47 | Max | Min |
|---|---|---|---|---|---|---|
| 18.58EUR | +0.32% | - Fatturato: - |
18.68Quantità in denaro: 3,000 | 18.70Quantità in lettera: 3,000 | 19.15 | 17.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:36:35 | 18.58 | 0 |
| 10/01/2025 | 18:36:52 | 18.08 | 0 |
| 10/01/2025 | 17:37:43 | 18.92 | 0 |
| 10/01/2025 | 16:37:16 | 19.15 | 0 |
| 10/01/2025 | 15:39:52 | 18.39 | 0 |
| 10/01/2025 | 14:37:12 | 17.74 | 0 |
| 10/01/2025 | 13:37:53 | 18.34 | 0 |
| 10/01/2025 | 11:34:54 | 18.26 | 0 |
| 10/01/2025 | 08:16:55 | 18.36 | 0 |
| 09/01/2025 | 21:36:43 | 18.52 | 0 |
| 09/01/2025 | 20:36:47 | 18.52 | 0 |
| 09/01/2025 | 19:36:44 | 18.53 | 0 |
| 09/01/2025 | 18:36:46 | 18.53 | 0 |
Tutte le quotazioni in EUR