DZ Bank Knock-Out INTU/ DE000DJ54PJ6 /
| 10.01.2025 15:39:52 | Zm. -0,13 | Wolumen | Bid15:41:27 | Ask15:41:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,44EUR | -0,66% | - Obrót: - |
19,41Wolumen Bid: 3 000 | 19,43Wolumen Ask: 3 000 | 19,44 | 18,80 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:39:52 | 19,44 | 0 |
| 10.01.2025 | 14:37:12 | 18,80 | 0 |
| 10.01.2025 | 13:37:53 | 19,38 | 0 |
| 10.01.2025 | 11:34:54 | 19,31 | 0 |
| 10.01.2025 | 08:16:55 | 19,41 | 0 |
| 09.01.2025 | 21:36:43 | 19,57 | 0 |
| 09.01.2025 | 20:36:47 | 19,57 | 0 |
| 09.01.2025 | 19:36:44 | 19,58 | 0 |
| 09.01.2025 | 18:36:46 | 19,58 | 0 |
| 09.01.2025 | 17:37:16 | 19,58 | 0 |
| 09.01.2025 | 16:37:13 | 19,55 | 0 |
| 09.01.2025 | 15:38:40 | 19,61 | 0 |
| 09.01.2025 | 14:36:54 | 19,70 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR