DZ Bank Knock-Out INTU/ DE000DJ54PJ6 /
| 10/01/2025 15:39:52 | Diferencia -0.13 | Volumen | Bid16:03:22 | Ask16:03:22 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 19.44EUR | -0.66% | - Volumen de negocios: - |
19.68Volumen de oferta: 3,000 | 19.70Tamaño/ Volumen/ Formato de Ask: 3,000 | 19.44 | 18.80 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:39:52 | 19.44 | 0 |
| 10/01/2025 | 14:37:12 | 18.80 | 0 |
| 10/01/2025 | 13:37:53 | 19.38 | 0 |
| 10/01/2025 | 11:34:54 | 19.31 | 0 |
| 10/01/2025 | 8:16:55 | 19.41 | 0 |
| 09/01/2025 | 21:36:43 | 19.57 | 0 |
| 09/01/2025 | 20:36:47 | 19.57 | 0 |
| 09/01/2025 | 19:36:44 | 19.58 | 0 |
| 09/01/2025 | 18:36:46 | 19.58 | 0 |
| 09/01/2025 | 17:37:16 | 19.58 | 0 |
| 09/01/2025 | 16:37:13 | 19.55 | 0 |
| 09/01/2025 | 15:38:40 | 19.61 | 0 |
| 09/01/2025 | 14:36:54 | 19.70 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR