DZ Bank Knock-Out INTU/ DE000DJ54PJ6 /
| 1/10/2025 3:39:52 PM | Chg. -0.13 | Volume | Bid3:41:27 PM | Ask3:41:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.44EUR | -0.66% | - Turnover: - |
19.41Bid Size: 3,000 | 19.43Ask Size: 3,000 | 19.44 | 18.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:39:52 PM | 19.44 | 0 |
| 1/10/2025 | 2:37:12 PM | 18.80 | 0 |
| 1/10/2025 | 1:37:53 PM | 19.38 | 0 |
| 1/10/2025 | 11:34:54 AM | 19.31 | 0 |
| 1/10/2025 | 8:16:55 AM | 19.41 | 0 |
| 1/9/2025 | 9:36:43 PM | 19.57 | 0 |
| 1/9/2025 | 8:36:47 PM | 19.57 | 0 |
| 1/9/2025 | 7:36:44 PM | 19.58 | 0 |
| 1/9/2025 | 6:36:46 PM | 19.58 | 0 |
| 1/9/2025 | 5:37:16 PM | 19.58 | 0 |
| 1/9/2025 | 4:37:13 PM | 19.55 | 0 |
| 1/9/2025 | 3:38:40 PM | 19.61 | 0 |
| 1/9/2025 | 2:36:54 PM | 19.70 | 0 |
All quotes in EUR