DZ Bank Knock-Out INTU/ DE000DJ54PL2 /
| 10.01.2025 18:36:52 | Zm. -0,45 | Wolumen | Bid19:09:17 | Ask19:09:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,41EUR | -2,52% | - Obrót: - |
17,77Wolumen Bid: 3 000 | 17,79Wolumen Ask: 3 000 | 18,48 | 17,07 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 18:36:52 | 17,41 | 0 |
| 10.01.2025 | 17:37:43 | 18,25 | 0 |
| 10.01.2025 | 16:37:16 | 18,48 | 0 |
| 10.01.2025 | 15:39:52 | 17,72 | 0 |
| 10.01.2025 | 14:37:12 | 17,07 | 0 |
| 10.01.2025 | 13:37:53 | 17,67 | 0 |
| 10.01.2025 | 11:34:54 | 17,60 | 0 |
| 10.01.2025 | 08:16:55 | 17,70 | 0 |
| 09.01.2025 | 21:36:43 | 17,86 | 0 |
| 09.01.2025 | 20:36:47 | 17,86 | 0 |
| 09.01.2025 | 19:36:44 | 17,86 | 0 |
| 09.01.2025 | 18:36:46 | 17,86 | 0 |
| 09.01.2025 | 17:37:16 | 17,86 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR