DZ Bank Knock-Out INTU/ DE000DJ54PL2 /
| 10/01/2025 18:36:52 | Var. -0.45 | Volume | Denaro19:26:15 | Lettera19:26:15 | Max | Min |
|---|---|---|---|---|---|---|
| 17.41EUR | -2.52% | - Fatturato: - |
17.86Quantità in denaro: 3,000 | 17.88Quantità in lettera: 3,000 | 18.48 | 17.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:36:52 | 17.41 | 0 |
| 10/01/2025 | 17:37:43 | 18.25 | 0 |
| 10/01/2025 | 16:37:16 | 18.48 | 0 |
| 10/01/2025 | 15:39:52 | 17.72 | 0 |
| 10/01/2025 | 14:37:12 | 17.07 | 0 |
| 10/01/2025 | 13:37:53 | 17.67 | 0 |
| 10/01/2025 | 11:34:54 | 17.60 | 0 |
| 10/01/2025 | 08:16:55 | 17.70 | 0 |
| 09/01/2025 | 21:36:43 | 17.86 | 0 |
| 09/01/2025 | 20:36:47 | 17.86 | 0 |
| 09/01/2025 | 19:36:44 | 17.86 | 0 |
| 09/01/2025 | 18:36:46 | 17.86 | 0 |
| 09/01/2025 | 17:37:16 | 17.86 | 0 |
Tutte le quotazioni in EUR