DZ Bank Knock-Out INTU/ DE000DJ5X1P3 /
| 10.01.2025 19:37:42 | Zm. +0,14 | Wolumen | Bid19:41:50 | Ask19:41:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,65EUR | +0,60% | - Obrót: - |
23,75Wolumen Bid: 3 000 | 23,77Wolumen Ask: 3 000 | 24,17 | 22,81 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 19:37:42 | 23,65 | 0 |
| 10.01.2025 | 18:38:02 | 23,18 | 0 |
| 10.01.2025 | 17:38:50 | 23,90 | 0 |
| 10.01.2025 | 16:38:27 | 24,17 | 0 |
| 10.01.2025 | 15:43:56 | 23,37 | 0 |
| 10.01.2025 | 14:38:40 | 22,81 | 0 |
| 10.01.2025 | 13:41:29 | 23,34 | 0 |
| 10.01.2025 | 11:37:25 | 23,26 | 0 |
| 10.01.2025 | 08:28:05 | 23,39 | 0 |
| 09.01.2025 | 21:37:19 | 23,51 | 0 |
| 09.01.2025 | 20:37:30 | 23,51 | 0 |
| 09.01.2025 | 19:37:29 | 23,52 | 0 |
| 09.01.2025 | 18:37:30 | 23,52 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR