DZ Bank Knock-Out ITU/ DE000DJ5X1P3 /
| 1/24/2025 9:38:01 PM | Chg. -0.40 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.19EUR | -1.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.77 | 20.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:01 PM | 20.19 | 0 |
| 1/24/2025 | 8:38:11 PM | 20.26 | 0 |
| 1/24/2025 | 7:38:06 PM | 20.47 | 0 |
| 1/24/2025 | 6:38:01 PM | 20.53 | 0 |
| 1/24/2025 | 5:38:58 PM | 20.60 | 0 |
| 1/24/2025 | 4:38:27 PM | 20.69 | 0 |
| 1/24/2025 | 3:42:05 PM | 20.77 | 0 |
| 1/24/2025 | 2:38:56 PM | 20.44 | 0 |
| 1/24/2025 | 1:38:43 PM | 20.43 | 0 |
| 1/24/2025 | 11:37:23 AM | 20.32 | 0 |
| 1/24/2025 | 8:28:02 AM | 20.41 | 0 |
| 1/23/2025 | 9:37:56 PM | 20.59 | 0 |
| 1/23/2025 | 8:38:04 PM | 20.74 | 0 |
All quotes in EUR