DZ Bank Knock-Out INTU/ DE000DJ5X1P3 /
| 1/10/2025 3:43:56 PM | Chg. -0.14 | Volume | Bid3:54:41 PM | Ask3:54:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.37EUR | -0.60% | - Turnover: - |
23.70Bid Size: 3,000 | 23.72Ask Size: 3,000 | 23.39 | 22.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:43:56 PM | 23.37 | 0 |
| 1/10/2025 | 2:38:40 PM | 22.81 | 0 |
| 1/10/2025 | 1:41:29 PM | 23.34 | 0 |
| 1/10/2025 | 11:37:25 AM | 23.26 | 0 |
| 1/10/2025 | 8:28:05 AM | 23.39 | 0 |
| 1/9/2025 | 9:37:19 PM | 23.51 | 0 |
| 1/9/2025 | 8:37:30 PM | 23.51 | 0 |
| 1/9/2025 | 7:37:29 PM | 23.52 | 0 |
| 1/9/2025 | 6:37:30 PM | 23.52 | 0 |
| 1/9/2025 | 5:38:03 PM | 23.52 | 0 |
| 1/9/2025 | 4:38:15 PM | 23.49 | 0 |
| 1/9/2025 | 3:41:42 PM | 23.55 | 0 |
| 1/9/2025 | 2:38:12 PM | 23.64 | 0 |
All quotes in EUR