DZ Bank Knock-Out ITU/ DE000DJ5X1P3 /
| 24/01/2025 21:38:01 | Chg. -0.40 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 20.19EUR | -1.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.77 | 20.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:01 | 20.19 | 0 |
| 24/01/2025 | 20:38:11 | 20.26 | 0 |
| 24/01/2025 | 19:38:06 | 20.47 | 0 |
| 24/01/2025 | 18:38:01 | 20.53 | 0 |
| 24/01/2025 | 17:38:58 | 20.60 | 0 |
| 24/01/2025 | 16:38:27 | 20.69 | 0 |
| 24/01/2025 | 15:42:05 | 20.77 | 0 |
| 24/01/2025 | 14:38:56 | 20.44 | 0 |
| 24/01/2025 | 13:38:43 | 20.43 | 0 |
| 24/01/2025 | 11:37:23 | 20.32 | 0 |
| 24/01/2025 | 08:28:02 | 20.41 | 0 |
| 23/01/2025 | 21:37:56 | 20.59 | 0 |
| 23/01/2025 | 20:38:04 | 20.74 | 0 |
All quotes in EUR