DZ Bank Knock-Out INTU/ DE000DJ5X1T5 /
| 10/01/2025 18:38:02 | Chg. -0.34 | Volume | Bid18:57:50 | Demandez à18:57:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.71EUR | -1.70% | - Chiffrre d'affaires: - |
19.94Bid taille: 3,000 | 19.96Ask la taille: 3,000 | 20.70 | 19.33 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:38:02 | 19.71 | 0 |
| 10/01/2025 | 17:38:50 | 20.42 | 0 |
| 10/01/2025 | 16:38:27 | 20.70 | 0 |
| 10/01/2025 | 15:43:56 | 19.90 | 0 |
| 10/01/2025 | 14:38:40 | 19.33 | 0 |
| 10/01/2025 | 13:41:29 | 19.89 | 0 |
| 10/01/2025 | 11:37:25 | 19.80 | 0 |
| 10/01/2025 | 08:28:05 | 19.93 | 0 |
| 09/01/2025 | 21:37:25 | 20.05 | 0 |
| 09/01/2025 | 20:37:36 | 20.05 | 0 |
| 09/01/2025 | 19:37:32 | 20.06 | 0 |
| 09/01/2025 | 18:37:33 | 20.06 | 0 |
| 09/01/2025 | 17:38:07 | 20.06 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR