DZ Bank Knock-Out INTU/ DE000DJ5X1T5 /
| 10/01/2025 14:38:40 | Var. -0.72 | Volume | Denaro15:34:45 | Lettera15:34:45 | Max | Min |
|---|---|---|---|---|---|---|
| 19.33EUR | -3.59% | - Fatturato: - |
19.55Quantità in denaro: 3,000 | -Quantità in lettera: - | 19.93 | 19.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:38:40 | 19.33 | 0 |
| 10/01/2025 | 13:41:29 | 19.89 | 0 |
| 10/01/2025 | 11:37:25 | 19.80 | 0 |
| 10/01/2025 | 08:28:05 | 19.93 | 0 |
| 09/01/2025 | 21:37:25 | 20.05 | 0 |
| 09/01/2025 | 20:37:36 | 20.05 | 0 |
| 09/01/2025 | 19:37:32 | 20.06 | 0 |
| 09/01/2025 | 18:37:33 | 20.06 | 0 |
| 09/01/2025 | 17:38:07 | 20.06 | 0 |
| 09/01/2025 | 16:38:16 | 20.03 | 0 |
| 09/01/2025 | 15:41:45 | 20.10 | 0 |
| 09/01/2025 | 14:38:15 | 20.19 | 0 |
| 09/01/2025 | 13:38:21 | 20.03 | 0 |
Tutte le quotazioni in EUR