DZ Bank Knock-Out INTU/ DE000DJ5V036 /
| 10/01/2025 18:37:48 | Chg. -0.41 | Volume | Bid19:20:47 | Ask19:20:47 | High | Low |
|---|---|---|---|---|---|---|
| 16.03EUR | -2.49% | - Turnover: - |
16.32Bid Size: 3,000 | 16.34Ask Size: 3,000 | 17.08 | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:37:48 | 16.03 | 0 |
| 10/01/2025 | 17:38:37 | 16.79 | 0 |
| 10/01/2025 | 16:38:12 | 17.08 | 0 |
| 10/01/2025 | 15:43:28 | 16.28 | 0 |
| 10/01/2025 | 14:38:28 | 15.68 | 0 |
| 10/01/2025 | 13:39:50 | 16.28 | 0 |
| 10/01/2025 | 11:37:12 | 16.20 | 0 |
| 10/01/2025 | 08:26:49 | 16.31 | 0 |
| 09/01/2025 | 21:37:15 | 16.44 | 0 |
| 09/01/2025 | 20:37:24 | 16.44 | 0 |
| 09/01/2025 | 19:37:20 | 16.45 | 0 |
| 09/01/2025 | 18:37:22 | 16.45 | 0 |
| 09/01/2025 | 17:37:55 | 16.45 | 0 |
All quotes in EUR