DZ Bank Knock-Out IBM/ DE000DQ74N29 /
| 24/01/2025 09:12:23 | Chg. -0.160 | Volume | Bid09:36:07 | Demandez à09:36:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.840EUR | -2.00% | 0 Chiffrre d'affaires: 0.000 |
7.830Bid taille: 3,750 | 7.870Ask la taille: 3,750 | 7.880 | 7.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:12:23 | 7.840 | 0 |
| 24/01/2025 | 08:42:26 | 7.880 | 0 |
| 24/01/2025 | 08:12:35 | 7.870 | 0 |
| 23/01/2025 | 21:42:39 | 8.000 | 0 |
| 23/01/2025 | 21:12:33 | 8.010 | 0 |
| 23/01/2025 | 20:42:33 | 8.000 | 0 |
| 23/01/2025 | 20:12:35 | 8.050 | 0 |
| 23/01/2025 | 19:42:35 | 8.010 | 0 |
| 23/01/2025 | 19:12:29 | 7.960 | 0 |
| 23/01/2025 | 18:42:38 | 8.010 | 0 |
| 23/01/2025 | 18:12:36 | 7.950 | 0 |
| 23/01/2025 | 17:42:52 | 7.930 | 0 |
| 23/01/2025 | 17:12:36 | 7.970 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR