DZ Bank Knock-Out HOT/ DE000DQ8LMJ2 /
| 24/01/2025 18:09:27 | Chg. -0.27 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | -6.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.95 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:27 | 3.69 | 0 |
| 24/01/2025 | 17:05:37 | 3.73 | 0 |
| 24/01/2025 | 16:05:37 | 3.82 | 0 |
| 24/01/2025 | 15:04:39 | 3.87 | 0 |
| 24/01/2025 | 14:06:03 | 3.95 | 0 |
| 24/01/2025 | 13:05:08 | 3.91 | 0 |
| 24/01/2025 | 12:05:26 | 3.93 | 0 |
| 24/01/2025 | 11:05:30 | 3.92 | 0 |
| 24/01/2025 | 08:08:57 | 3.92 | 0 |
| 23/01/2025 | 18:09:52 | 3.96 | 0 |
| 23/01/2025 | 17:06:11 | 4.02 | 0 |
| 23/01/2025 | 16:05:43 | 4.10 | 0 |
| 23/01/2025 | 15:04:38 | 4.03 | 0 |
All quotes in EUR