DZ Bank Knock-Out HOT/ DE000DJ5XEQ4 /
| 10/01/2025 18:13:53 | Chg. -0.14 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.49EUR | -2.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.71 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:13:53 | 5.49 | 0 |
| 10/01/2025 | 17:07:42 | 5.58 | 0 |
| 10/01/2025 | 16:07:56 | 5.66 | 0 |
| 10/01/2025 | 15:06:38 | 5.71 | 0 |
| 10/01/2025 | 14:08:23 | 5.71 | 0 |
| 10/01/2025 | 13:11:40 | 5.69 | 0 |
| 10/01/2025 | 12:07:47 | 5.67 | 0 |
| 10/01/2025 | 11:07:33 | 5.64 | 0 |
| 10/01/2025 | 08:28:07 | 5.57 | 0 |
| 09/01/2025 | 18:13:06 | 5.63 | 0 |
| 09/01/2025 | 17:06:36 | 5.66 | 0 |
| 09/01/2025 | 16:07:02 | 5.61 | 0 |
| 09/01/2025 | 15:06:23 | 5.57 | 0 |
All quotes in EUR