DZ Bank Knock-Out HOT/ DE000DJ287W4 /
| 24/01/2025 18:09:10 | Chg. -0.27 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -5.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.98 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:10 | 4.64 | 0 |
| 24/01/2025 | 17:04:46 | 4.70 | 0 |
| 24/01/2025 | 16:04:47 | 4.77 | 0 |
| 24/01/2025 | 15:04:17 | 4.83 | 0 |
| 24/01/2025 | 14:04:48 | 4.90 | 0 |
| 24/01/2025 | 13:04:37 | 4.88 | 0 |
| 24/01/2025 | 12:04:41 | 4.86 | 0 |
| 24/01/2025 | 11:04:29 | 4.88 | 0 |
| 24/01/2025 | 08:03:54 | 4.98 | 0 |
| 23/01/2025 | 18:09:31 | 4.91 | 0 |
| 23/01/2025 | 17:05:31 | 4.98 | 0 |
| 23/01/2025 | 16:04:31 | 5.06 | 0 |
| 23/01/2025 | 15:04:12 | 4.99 | 0 |
All quotes in EUR