DZ Bank Knock-Out HO/ DE000DQ9VMH3 /
| 1/24/2025 10:42:31 AM | Chg. +0.260 | Volume | Bid11:02:11 AM | Ask11:02:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +10.16% | 0 Turnover: 0.000 |
2.800Bid Size: 20,000 | 2.820Ask Size: 20,000 | 2.820 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:42:31 AM | 2.820 | 0 |
| 1/24/2025 | 10:12:38 AM | 2.820 | 0 |
| 1/24/2025 | 9:42:39 AM | 2.800 | 0 |
| 1/24/2025 | 9:12:40 AM | 2.750 | 0 |
| 1/23/2025 | 9:42:42 PM | 2.560 | 0 |
| 1/23/2025 | 9:12:32 PM | 2.520 | 0 |
| 1/23/2025 | 8:42:24 PM | 2.530 | 0 |
| 1/23/2025 | 8:12:30 PM | 2.510 | 0 |
| 1/23/2025 | 7:42:40 PM | 2.550 | 0 |
| 1/23/2025 | 7:12:33 PM | 2.570 | 0 |
| 1/23/2025 | 6:42:34 PM | 2.660 | 0 |
| 1/23/2025 | 6:12:36 PM | 2.660 | 0 |
| 1/23/2025 | 5:42:30 PM | 2.700 | 0 |
All quotes in EUR