DZ Bank Knock-Out HO/ DE000DQ9U6Y8 /
| 1/24/2025 10:12:26 AM | Chg. +0.270 | Volume | Bid10:40:20 AM | Ask10:40:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +10.07% | 0 Turnover: 0.000 |
2.930Bid Size: 20,000 | 2.950Ask Size: 20,000 | 2.950 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:12:26 AM | 2.950 | 0 |
| 1/24/2025 | 9:42:33 AM | 2.920 | 0 |
| 1/24/2025 | 9:12:30 AM | 2.870 | 0 |
| 1/23/2025 | 9:42:28 PM | 2.680 | 0 |
| 1/23/2025 | 9:12:23 PM | 2.650 | 0 |
| 1/23/2025 | 8:42:24 PM | 2.650 | 0 |
| 1/23/2025 | 8:12:21 PM | 2.630 | 0 |
| 1/23/2025 | 7:42:28 PM | 2.670 | 0 |
| 1/23/2025 | 7:12:23 PM | 2.700 | 0 |
| 1/23/2025 | 6:42:24 PM | 2.790 | 0 |
| 1/23/2025 | 6:12:30 PM | 2.790 | 0 |
| 1/23/2025 | 5:42:21 PM | 2.820 | 0 |
| 1/23/2025 | 5:12:25 PM | 2.870 | 0 |
All quotes in EUR