DZ Bank Knock-Out HO/ DE000DQ82203 /
| 1/24/2025 9:42:24 PM | Chg. +0.340 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.440EUR | +4.79% | 0 Turnover: 0.000 |
7.420Bid Size: 2,000 | 7.570Ask Size: 2,000 | 7.440 | 7.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:24 PM | 7.440 | 0 |
| 1/24/2025 | 9:12:45 PM | 7.410 | 0 |
| 1/24/2025 | 8:42:53 PM | 7.430 | 0 |
| 1/24/2025 | 8:12:49 PM | 7.430 | 0 |
| 1/24/2025 | 7:42:47 PM | 7.420 | 0 |
| 1/24/2025 | 7:12:35 PM | 7.310 | 0 |
| 1/24/2025 | 6:42:37 PM | 7.340 | 0 |
| 1/24/2025 | 6:12:34 PM | 7.270 | 0 |
| 1/24/2025 | 5:42:33 PM | 7.260 | 0 |
| 1/24/2025 | 5:12:48 PM | 7.320 | 0 |
| 1/24/2025 | 4:42:43 PM | 7.360 | 0 |
| 1/24/2025 | 4:13:01 PM | 7.370 | 0 |
| 1/24/2025 | 3:42:31 PM | 7.310 | 0 |
All quotes in EUR