DZ Bank Knock-Out HNR1/ DE000DQ6JX19 /
| 24/01/2025 10:30:18 | Var. -0.23 | Volume | Denaro10:31:04 | Lettera10:31:04 | Max | Min |
|---|---|---|---|---|---|---|
| 6.31EUR | -3.52% | - Fatturato: - |
6.32Quantità in denaro: 25,000 | 6.34Quantità in lettera: 25,000 | 6.57 | 6.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:30:18 | 6.31 | 0 |
| 24/01/2025 | 10:00:21 | 6.34 | 0 |
| 24/01/2025 | 09:30:29 | 6.39 | 0 |
| 24/01/2025 | 08:32:30 | 6.55 | 0 |
| 24/01/2025 | 08:30:47 | 6.56 | 0 |
| 24/01/2025 | 08:00:39 | 6.57 | 0 |
| 23/01/2025 | 21:30:30 | 6.54 | 0 |
| 23/01/2025 | 21:00:29 | 6.55 | 0 |
| 23/01/2025 | 20:30:30 | 6.55 | 0 |
| 23/01/2025 | 20:00:32 | 6.54 | 0 |
| 23/01/2025 | 19:30:36 | 6.56 | 0 |
| 23/01/2025 | 19:00:46 | 6.56 | 0 |
| 23/01/2025 | 18:30:48 | 6.55 | 0 |
Tutte le quotazioni in EUR