DZ Bank Knock-Out HNR1/ DE000DQ6EVP9 /
| 24/01/2025 08:42:27 | Chg. +0.030 | Volume | Bid08:42:47 | Ask08:42:47 | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | +0.59% | 0 Turnover: 0.000 |
5.130Bid Size: 6,250 | 5.210Ask Size: 6,250 | 5.140 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:42:27 | 5.140 | 0 |
| 24/01/2025 | 08:12:18 | 5.140 | 0 |
| 23/01/2025 | 21:42:33 | 5.110 | 0 |
| 23/01/2025 | 21:12:37 | 5.130 | 0 |
| 23/01/2025 | 20:42:26 | 5.120 | 0 |
| 23/01/2025 | 20:12:41 | 5.110 | 0 |
| 23/01/2025 | 19:42:17 | 5.110 | 0 |
| 23/01/2025 | 19:12:24 | 5.130 | 0 |
| 23/01/2025 | 18:42:33 | 5.120 | 0 |
| 23/01/2025 | 18:12:30 | 5.110 | 0 |
| 23/01/2025 | 17:42:34 | 5.070 | 0 |
| 23/01/2025 | 17:12:30 | 5.000 | 0 |
| 23/01/2025 | 16:42:30 | 4.970 | 0 |
All quotes in EUR