DZ Bank Knock-Out HMI/ DE000DQ7MKF4 /
| 23/01/2025 21:42:39 | Var. +0.570 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 9.810EUR | +6.17% | 0 Fatturato: 0.000 |
9.750Quantità in denaro: 2,300 | 9.950Quantità in lettera: 2,300 | 9.810 | 9.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:39 | 9.810 | 0 |
| 23/01/2025 | 21:12:43 | 9.800 | 0 |
| 23/01/2025 | 20:42:39 | 9.790 | 0 |
| 23/01/2025 | 20:12:41 | 9.780 | 0 |
| 23/01/2025 | 19:42:50 | 9.780 | 0 |
| 23/01/2025 | 19:12:27 | 9.810 | 0 |
| 23/01/2025 | 18:42:42 | 9.780 | 0 |
| 23/01/2025 | 18:12:34 | 9.700 | 0 |
| 23/01/2025 | 17:42:49 | 9.560 | 0 |
| 23/01/2025 | 17:12:53 | 9.540 | 0 |
| 23/01/2025 | 16:42:40 | 9.550 | 0 |
| 23/01/2025 | 16:12:39 | 9.490 | 0 |
| 23/01/2025 | 15:42:54 | 9.440 | 0 |
Tutte le quotazioni in EUR